24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0819
24H 成交量$21.58万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.05万 | $1.37亿 | -1.02% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 11 |
SNDKBSNDKB
|
$1091.94 | $1,197.98 | $1,068.90 | $5,303.11万 | — | -7.69% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.49% |
| 247 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $60.64万 | $5,927.91万 | -6.09% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1079 | $242.71万 | $2.53亿 | -4.68% |
| 361 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.00万 | $2,177.84万 | -4.50% |
| 15 |
HYPEHyperliquid
|
$83.29 | $89.08 | $82.86 | $4,326.21万 | $200.31亿 | -5.09% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $223.72万 | $15.85亿 | -0.20% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.41% |
| 405 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $31.68万 | $7,543.78万 | -3.80% |
| 453 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.72% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
相关站点
共 40 个
Gitcoin _BTC行情
Pepe _比特币行情
Internet _比特币
Arbitrum _以太坊ETH价格
Nomina _币种排行
XRP _BTC行情
TONToken _比特币
Plasma _比特币行情
Aave _BTC行情
TRON _比特币行情
Litecoin _加密货币行情
KORUB _BTC行情
TONToken _数字货币市值
BNB _比特币
QQQB _数字货币市值
INTWB _比特币
Eigenlayer _比特币
Artificial _比特币
Solana _BTC行情
QQQB _加密货币行情
MRVLB _币种排行
Pump.fun _以太坊ETH价格
Sui _加密货币行情
NVDAB _比特币行情
Near Protocol _比特币行情
BFUSD _数字货币市值
TRON _BTC行情
Tether Gold _BTC行情
QQQB _BTC行情
Holo _以太坊ETH价格
TSLAB _加密货币行情
NVDAB _比特币行情
Hedera _数字货币市值
RedStone _比特币
LayerZero _币种排行
MegaETH _BTC行情
MRVLB _数字货币市值
ZAMA _币种排行
BFUSD _币种排行
Aster _加密货币行情