24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001165
24H 成交量$35.62万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEONEO
|
$1.982 | $2.02 | $1.98 | $22.34万 | $1.40亿 | -0.70% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 38 |
SNDKBSNDKB
|
$1164.13 | $1,177.42 | $1,140.62 | $654.68万 | — | 1.02% |
| 608 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.02万 | $218.96万 | -2.35% |
| 341 |
ONEONEchain
|
$0.00115 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | -1.29% |
| 471 |
TOWNSTowns
|
$0.001369 | $0.001435 | $0.001361 | $17.61万 | $290.63万 | -2.56% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1118 | $161.27万 | $2.63亿 | 0.27% |
| 430 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $21.56万 | $2,303.99万 | -0.29% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,087.41万 | $209.97亿 | -0.23% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0506 | $0.0499 | $114.73万 | $15.97亿 | -0.20% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.45万 | $466.26万 | 0.00% |
| 370 |
DYDXDYDX Chain
|
$0.10558 | $0.10994 | $0.10484 | $31.51万 | $7,877.22万 | -0.17% |
| 335 |
DYMDymension
|
$0.01563 | $0.01622 | $0.01556 | $36.32万 | $1,073.57万 | -2.19% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 21 |
ENAEthena
|
$0.1852 | $0.1953 | $0.1844 | $1,581.83万 | $25.18亿 | -3.69% |
相关站点
共 40 个
Worldcoin _币种排行
Gitcoin _加密货币行情
Panther _比特币行情
BNB _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _数字货币市值
Ondo _加密货币行情
BNB _数字货币市值
Dash _比特币行情
EUR _加密货币行情
Caldera _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _比特币
CoW Protocol _比特币行情
TONToken _比特币
Power Ledger _以太坊ETH价格
Morpho _BTC行情
Succinct _以太坊ETH价格
Nillion _币种排行
Pump.fun _加密货币行情
Solana _比特币行情
BitTensor _以太坊ETH价格
BitTensor _比特币
Initia _币种排行
Prometeus _数字货币市值
Zerobase _加密货币行情
Starknet _比特币
Prometeus _币种排行
Zcash _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RedStone _数字货币市值
Arbitrum _比特币行情
ZAMA _比特币
Filecoin _比特币
First Digital _比特币行情
BEAMX _以太坊ETH价格
Plasma _数字货币市值
Ondo _BTC行情