24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.47万 | $1.40亿 | -2.00% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 37 |
SNDKBSNDKB
|
$1160.23 | $1,177.42 | $1,149.17 | $665.67万 | — | 0.65% |
| 607 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $5.06万 | $218.72万 | -2.15% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.73万 | $5,902.05万 | -1.80% |
| 555 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.00135 | $9.80万 | $287.85万 | -2.10% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.45万 | $2.62亿 | -0.35% |
| 396 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.32万 | $2,300.50万 | -0.36% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,632.98万 | $210.54亿 | -1.17% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.72万 | $16.05亿 | -0.40% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.87万 | $461.89万 | -0.52% |
| 375 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.27万 | $7,851.01万 | -1.87% |
| 397 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.53% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,826.42 | — | 0.51% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
相关站点
共 40 个
Gitcoin _BTC行情
Stacks _数字货币市值
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Dogecoin _数字货币市值
Celo _币种排行
牛来 _加密货币行情
Kite _币种排行
Gravity _加密货币行情
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
Caldera _比特币
Hemi _币种排行
First Digital _数字货币市值
INTCB _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _数字货币市值
MSTRB _BTC行情
Hedera _以太坊ETH价格
Official _加密货币行情
Prometeus _BTC行情
Starknet _比特币行情
DODO _比特币
MARSCOIN _数字货币市值
RWUSD _数字货币市值
Eigenlayer _比特币行情
Litecoin _比特币
Internet _比特币
First Digital _加密货币行情
First Digital _加密货币行情
Solv Protocol _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _比特币
Gram _加密货币行情
Nillion _比特币
Stellar _币种排行
NFPrompt _加密货币行情