24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00683
24H 成交量$31.05万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 11 |
SNDKBSNDKB
|
$1082.36 | $1,197.98 | $1,068.90 | $5,243.69万 | — | -9.40% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.38万 | $210.75万 | -4.60% |
| 246 |
ONEONEchain
|
$0.001094 | $0.001164 | $0.001077 | $60.57万 | $5,927.91万 | -6.01% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.95万 | $273.22万 | -7.69% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
| 350 |
RVNRavencoin
|
$0.001318 | $0.001382 | $0.001288 | $39.49万 | $2,177.84万 | -4.63% |
| 15 |
HYPEHyperliquid
|
$83.44 | $88.86 | $82.59 | $4,161.66万 | $200.31亿 | -5.92% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $240.96万 | $15.85亿 | 0.40% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 423 |
DYDXDYDX Chain
|
$0.10113 | $0.10523 | $0.09961 | $29.35万 | $7,543.78万 | -3.67% |
| 474 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.75% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
相关站点
共 40 个
Hedera _加密货币行情
Lisk _BTC行情
Tether Gold _加密货币行情
Caldera _比特币
Gitcoin _比特币
BFUSD _比特币
CRWVB _比特币
Worldcoin _加密货币行情
Solana _币种排行
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
USD1 _币种排行
Ethereum _比特币行情
MARSCOIN _BTC行情
Ripple USD _比特币
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
Pepe _比特币行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Sophon _以太坊ETH价格
AAPLB _币种排行
QQQB _币种排行
BEAMX _BTC行情
MSTRB _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _比特币
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
KORUB _币种排行
Uniswap _数字货币市值
Bitcoin _比特币行情
Lisk _比特币行情
Holo _币种排行
Solana _比特币
牛来 _比特币行情