24H 最高$0.266
24H 最低$0.249
今日开盘$0.261
24H 成交量$22.15万
流通市值$264.05万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEO小蚁
|
$1.984 | $2.03 | $1.88 | $31.40万 | $1.40亿 | 2.91% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.38 | $1,147.49 | $1,012.17 | $6,157.06万 | $1.10亿 | -8.95% |
| 570 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | 0.97% |
| 239 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.40万 | $5,810.80万 | 2.57% |
| 456 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.36万 | $264.16万 | 0.64% |
| 105 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $298.04万 | $2.57亿 | 1.57% |
| 472 |
RVNRavencoin
|
$0.001349 | $0.001385 | $0.001281 | $26.06万 | $2,233.96万 | 1.89% |
| 16 |
HYPEHyperliquid
|
$84.62 | $88.90 | $81.01 | $4,120.49万 | $202.89亿 | 1.21% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.051 | $0.0454 | $941.39万 | $15.06亿 | -3.02% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.02万 | $449.95万 | 0.54% |
| 299 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $53.18万 | $7,843.27万 | 3.36% |
| 478 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $25.72万 | $1,061.37万 | 2.73% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.65万 | — | 5.43% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,899.94万 | $24.47亿 | 6.63% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Virtuals _比特币
Celestia _比特币
Bittensor _数字货币市值
Aerodrome _加密货币行情
World Liberty _BTC行情
应用链 _币种排行
Zama _BTC行情
USD1 _数字货币市值
SNXXB _加密货币行情
比特现金 _BTC行情
Sui _BTC行情
Polkadot _数字货币市值
PAX Gold _加密货币行情
Solana _比特币
THORChain _比特币
Initia _以太坊ETH价格
Haedal _加密货币行情
QQQB _比特币
Space and Time _币种排行
Sei _以太坊ETH价格
Haedal _加密货币行情
Aster _数字货币市值
牛来 _比特币
Holo _比特币
Aerodrome _币种排行
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Aster _加密货币行情
Sei _加密货币行情
比特现金 _比特币行情
达世币 _数字货币市值
Pump.fun _加密货币行情
Quant _以太坊ETH价格
Space and Time _BTC行情
狗币 _比特币
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _币种排行