24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$299.47万
流通市值$15.11亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NEO小蚁
|
$1.802 | $1.86 | $1.73 | $30.76万 | $1.28亿 | -1.91% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.88 | $858.45 | $790.72 | $2,383.58万 | $1.10亿 | -1.57% |
| 468 |
MAVMaverick Token
|
$0.00736 | $0.00764 | $0.0071 | $26.06万 | $186.79万 | -3.16% |
| 32 |
ONEONEchain
|
$0.001538 | $0.002058 | $0.001533 | $1,367.50万 | $5,561.54万 | -24.90% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
| 115 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $181.27万 | $2.29亿 | -2.25% |
| 294 |
RVNRavencoin
|
$0.00122 | $0.001271 | $0.001158 | $52.67万 | $2,066.09万 | -3.25% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $183.72亿 | -5.21% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.49万 | $14.83亿 | -0.65% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.351 | $0.32 | $21.92万 | $416.55万 | -3.74% |
| 317 |
DYDXDYDX Chain
|
$0.08995 | $0.09307 | $0.08532 | $47.97万 | $6,755.17万 | -2.82% |
| 455 |
DYMDymension
|
$0.01379 | $0.01419 | $0.01338 | $27.54万 | $964.79万 | -1.85% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 663 |
HIMSBHIMSB
|
$25.93 | $26.26 | $25.38 | $5.33万 | — | -0.15% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,695.33万 | $20.53亿 | -1.31% |
相关站点
共 40 个
Solana _数字货币市值
First Digital _数字货币市值
达世币 _币种排行
EUR _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _比特币
恒星币 _数字货币市值
LayerZero _币种排行
Polkadot _数字货币市值
Chainlink _数字货币市值
Holo _BTC行情
Plasma _币种排行
Pump.fun _币种排行
StraitsX USD _数字货币市值
MegaETH _BTC行情
Celestia _以太坊ETH价格
USD1 _币种排行
Bubblemaps _币种排行
Virtuals _币种排行
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
United Stables _比特币行情
First Neiro _以太坊ETH价格
Chainlink _币种排行
莱特币 _比特币行情
Celo _比特币
Aster _数字货币市值
USD1 _BTC行情
大零币 _比特币
Gram _数字货币市值
Ether.fi _币种排行
艾达币 _比特币
Aave _BTC行情
Near Protocol _比特币行情
MegaETH _BTC行情
Ripple USD _比特币行情
Plasma _比特币
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _BTC行情