24H 最高$45.91
24H 最低$38.06
今日开盘$45.85
24H 成交量$322.02万
流通市值—
24H 涨跌额(-$7.27)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEO小蚁
|
$1.843 | $2.01 | $1.82 | $29.68万 | $1.31亿 | -7.06% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.7 | $1,049.03 | $808.01 | $8,329.85万 | $1.10亿 | -20.22% |
| 523 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $22.47万 | $191.35万 | -9.00% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
| 596 |
TOWNSTowns
|
$0.001135 | $0.00127 | $0.001129 | $15.94万 | $242.62万 | -8.47% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $283.88万 | $2.35亿 | -8.82% |
| 406 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $36.72万 | $2,051.54万 | -8.57% |
| 15 |
HYPEHyperliquid
|
$77.67 | $85.22 | $77.65 | $6,049.87万 | $188.17亿 | -8.52% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0451 | $0.0487 | $0.0435 | $1,250.90万 | $14.16亿 | -5.85% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.97% |
| 332 |
DYDXdYdX
|
$0.09382 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -11.21% |
| 437 |
DYMDymension
|
$0.01408 | $0.01559 | $0.0138 | $32.11万 | $981.04万 | -8.51% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 681 |
HIMSBHIMSB
|
$23.17 | $27.60 | $22.96 | $5.70万 | — | -16.02% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 21 |
ENAEthena
|
$0.1604 | $0.1854 | $0.1598 | $3,215.91万 | $21.82亿 | -12.97% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
波场 _BTC行情
Celo _比特币
Hyperliquid _比特币
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polygon _比特币行情
Initia _币种排行
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _比特币
FOGO _以太坊ETH价格
Initia _加密货币行情
Filecoin _BTC行情
瑞波币 _比特币
Aptos _以太坊ETH价格
Ethena _比特币
Aptos _数字货币市值
World Liberty _数字货币市值
恒星币 _比特币行情
牛来 _以太坊ETH价格
Gram _BTC行情
NFPrompt _比特币
达世币 _比特币行情
Aerodrome _比特币行情
Filecoin _比特币
DRAMB _数字货币市值
Tezos _数字货币市值
PancakeSwap _比特币行情
KORUB _币种排行
LayerZero _比特币行情
狗币 _比特币
Near Protocol _比特币行情
Polkadot _数字货币市值
THORChain _BTC行情
Raydium _数字货币市值
Avalanche _加密货币行情
Quant _BTC行情
Official Trump _数字货币市值
First Digital _比特币行情