24H 最高$0.472
24H 最低$0.435
今日开盘$0.471
24H 成交量$34.40万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NEO小蚁
|
$1.817 | $1.87 | $1.81 | $14.81万 | $1.28亿 | -2.94% |
| 460 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.06 | $858.45 | $827.33 | $739.37万 | $1.10亿 | 0.76% |
| 449 |
MAVMaverick Token
|
$0.00742 | $0.00779 | $0.0074 | $16.85万 | $186.79万 | -4.38% |
| 11 |
ONEONEchain
|
$0.001735 | $0.00243 | $0.001692 | $2,961.08万 | $5,561.54万 | -25.63% |
| 499 |
TOWNSTowns
|
$0.001105 | $0.001178 | $0.001098 | $12.79万 | $232.38万 | -6.20% |
| 165 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0999 | $73.06万 | $2.29亿 | -1.47% |
| 384 |
RVNRavencoin
|
$0.001239 | $0.001304 | $0.001235 | $23.88万 | $2,066.09万 | -4.99% |
| 14 |
HYPEHyperliquid
|
$76.66 | $78.16 | $76.46 | $1,790.90万 | $183.72亿 | -0.83% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.37万 | $14.83亿 | 1.09% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $14.35万 | $416.55万 | -2.27% |
| 417 |
DYDXDYDX Chain
|
$0.09121 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.58% |
| 505 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01387 | $12.47万 | $964.79万 | -1.75% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 386 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 676 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.83 | $4,863.55 | — | -0.38% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 18 |
ENAEthena
|
$0.1535 | $0.1592 | $0.1515 | $1,321.30万 | $20.53亿 | -2.17% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Ether.fi _加密货币行情
Wrapped _数字货币市值
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _币种排行
瑞波币 _比特币行情
USD1 _比特币行情
Wrapped _币种排行
Hedera _加密货币行情
United Stables _加密货币行情
BitTensor _BTC行情
Aerodrome _比特币
RNDR _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Zama _比特币
Meteora _比特币行情
BEAMX _币种排行
Gains Network _BTC行情
TONToken _比特币
Filecoin _加密货币行情
Tether Gold _比特币
Gains Network _BTC行情
Tether Gold _以太坊ETH价格
EUR _加密货币行情
恒星币 _币种排行
达世币 _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _比特币
Hamster Kombat _加密货币行情
Starknet _比特币
BFUSD _比特币
LayerZero _以太坊ETH价格
RWUSD _比特币
LayerZero _以太坊ETH价格
Arbitrum _比特币行情