24H 最高$0.01925
24H 最低$0.01645
今日开盘$0.01924
24H 成交量$65.43万
流通市值$3,124.40万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.546 | $1.66 | $1.47 | $84.89万 | $1.12亿 | -6.87% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.80 | $829.50 | $561.42万 | $1.10亿 | -1.30% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.32万 | $175.66万 | -7.13% |
| 83 |
ONEONEchain
|
$0.001446 | $0.00151 | $0.001207 | $404.99万 | $6,096.65万 | 7.91% |
| 436 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -6.97% |
| 76 |
OPOptimism
|
$0.0825 | $0.089 | $0.0757 | $472.71万 | $1.94亿 | -7.30% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001182 | $0.001012 | $78.51万 | $1,864.74万 | -6.60% |
| 10 |
HYPEHyperliquid
|
$67.9 | $69.66 | $60.03 | $1.04亿 | $156.49亿 | -2.46% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $828.16万 | $15.05亿 | -1.47% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.68万 | $394.58万 | -4.52% |
| 167 |
DYDXDYDX Chain
|
$0.0795 | $0.08537 | $0.07333 | $128.65万 | $5,981.93万 | -6.88% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.03万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 18 |
ENAEthena
|
$0.1207 | $0.1293 | $0.11 | $3,827.87万 | $16.34亿 | -6.43% |