24H 最高$0.3362
24H 最低$0.2951
今日开盘$0.3314
24H 成交量$422.48万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.78万 | $1.28亿 | -5.19% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.3 | $858.45 | $806.40 | $998.02万 | $1.10亿 | -1.97% |
| 447 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $21.64万 | $186.79万 | -5.33% |
| 13 |
ONEONEchain
|
$0.001707 | $0.002254 | $0.001606 | $2,632.15万 | $5,561.54万 | -16.93% |
| 492 |
TOWNSTowns
|
$0.001062 | $0.001178 | $0.001006 | $17.54万 | $232.38万 | -9.54% |
| 122 |
OPOptimism
|
$0.0978 | $0.1024 | $0.0952 | $115.91万 | $2.29亿 | -3.65% |
| 328 |
RVNRavencoin
|
$0.0012 | $0.001301 | $0.001158 | $36.82万 | $2,066.09万 | -6.98% |
| 12 |
HYPEHyperliquid
|
$74.93 | $78.16 | $73.78 | $2,695.95万 | $183.72亿 | -3.04% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $256.02万 | $14.83亿 | 0.43% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.353 | $0.32 | $17.36万 | $416.55万 | -4.27% |
| 366 |
DYDXDYDX Chain
|
$0.08784 | $0.09526 | $0.08532 | $32.24万 | $6,755.17万 | -7.11% |
| 456 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $20.68万 | $964.79万 | -3.79% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
HIMSBHIMSB
|
$25.45 | $26.09 | $25.38 | $6,179.30 | — | -2.15% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $290.66万 | $2,415.58万 | -0.03% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 17 |
ENAEthena
|
$0.1495 | $0.1592 | $0.1441 | $1,863.79万 | $20.53亿 | -5.08% |
相关站点
共 40 个
Act I : The _币种排行
莱特币 _BTC行情
CyberConnect _比特币行情
USD1 _数字货币市值
币安币 _加密货币行情
Mitosis _加密货币行情
Aave _比特币行情
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
Aster _数字货币市值
比特现金 _加密货币行情
Quant _比特币
Ethena _加密货币行情
Mitosis _币种排行
Sui _数字货币市值
Filecoin _数字货币市值
Act I : The _数字货币市值
Official _比特币
Caldera _数字货币市值
Ethena _BTC行情
Sign _数字货币市值
艾达币 _加密货币行情
Hyperliquid _数字货币市值
CyberConnect _以太坊ETH价格
Artificial _比特币行情
Holo _BTC行情
Uniswap _BTC行情
Ripple USD _比特币行情
Hashflow _比特币
Wrapped _BTC行情
Pepe _数字货币市值
Uniswap _加密货币行情
LayerZero _加密货币行情
Celo _比特币
Aptos _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _币种排行