24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04614
24H 成交量$1,301.50万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.515 | $1.66 | $1.47 | $86.65万 | $1.12亿 | -8.40% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.86 | $866.04 | $829.50 | $535.20万 | $1.10亿 | -2.07% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.10万 | $175.66万 | -8.26% |
| 109 |
ONEONEchain
|
$0.001274 | $0.001403 | $0.001207 | $267.64万 | $6,096.65万 | -7.14% |
| 437 |
TOWNSTowns
|
$0.000986 | $0.001092 | $0.00094 | $28.22万 | $219.01万 | -8.79% |
| 77 |
OPOptimism
|
$0.081 | $0.0893 | $0.0757 | $466.38万 | $1.94亿 | -8.99% |
| 226 |
RVNRavencoin
|
$0.00107 | $0.001187 | $0.001012 | $78.02万 | $1,864.74万 | -9.32% |
| 10 |
HYPEHyperliquid
|
$64.89 | $69.97 | $60.03 | $9,946.10万 | $156.49亿 | -7.01% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $818.99万 | $15.05亿 | -2.31% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.87% |
| 169 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.50万 | $5,981.93万 | -9.59% |
| 284 |
DYMDymension
|
$0.01236 | $0.01351 | $0.01162 | $54.79万 | $888.23万 | -8.17% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.32万 | — | -1.60% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 20 |
ENAEthena
|
$0.1177 | $0.1293 | $0.11 | $3,556.33万 | $16.34亿 | -7.83% |