24H 最高$0.1954
24H 最低$0.1807
今日开盘$0.1951
24H 成交量$108.58万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $17.96万 | $1.38亿 | -1.22% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.12 | $1,154.17 | $1,050.00 | $3,382.07万 | $1.10亿 | -3.58% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.27万 | $210.75万 | -2.14% |
| 442 |
ONEONEchain
|
$0.001102 | $0.00113 | $0.00106 | $24.56万 | $5,728.22万 | -2.31% |
| 429 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.09万 | $273.22万 | 1.29% |
| 111 |
OPOptimism
|
$0.111 | $0.1136 | $0.1054 | $200.51万 | $2.53亿 | -2.03% |
| 463 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.47万 | $2,177.84万 | -2.34% |
| 12 |
HYPEHyperliquid
|
$84.3 | $87.88 | $81.01 | $3,985.30万 | $206.76亿 | -1.21% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $715.14万 | $16.18亿 | -1.77% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.07万 | $446.03万 | -0.54% |
| 348 |
DYDXdYdX
|
$0.10384 | $0.10596 | $0.09772 | $38.61万 | $8,839.93万 | 0.17% |
| 412 |
DYMDymension
|
$0.01522 | $0.01551 | $0.01451 | $27.92万 | $1,020.31万 | -1.11% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 671 |
HIMSBHIMSB
|
$26.07 | $26.44 | $24.89 | $5.80万 | — | 1.24% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _加密货币行情
INTWB _数字货币市值
SOXSB _加密货币行情
Hyperliquid _BTC行情
Internet _以太坊ETH价格
Huma Finance _比特币
大零币 _比特币
Internet _币种排行
INTWB _BTC行情
恒星币 _以太坊ETH价格
TQQQB _BTC行情
United Stables _币种排行
牛来 _比特币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
比特币 _币种排行
Bubblemaps _BTC行情
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _比特币行情
Solana _币种排行
Artificial _数字货币市值
Ethena _加密货币行情
SNXXB _BTC行情
Pump.fun _币种排行
PAX Gold _加密货币行情
StraitsX XUSD _比特币行情
达世币 _加密货币行情
应用链 _币种排行
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _比特币
大零币 _币种排行
Nillion _加密货币行情
Chainlink _比特币
Holo _数字货币市值